S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5190.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.44 | 0.00 | - | 15 | 0 | 2024-06-11 | 0.10 | 0.00 | - | 121 | 0 |
| 178.95 | 0.00 | - | 1 | 0 | 2024-06-12 | 0.19 | 0.00 | - | 982 | 0 |
| 108.65 | 0.00 | - | 1 | 0 | 2024-06-13 | 0.50 | 0.00 | - | 264 | 0 |
| 169.83 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.00 | -0.05 | -4.76% | 1 | 0 |
| 163.23 | 0.00 | - | 10 | 0 | 2024-06-17 | 1.92 | 0.00 | - | 303 | 0 |
| 175.43 | 0.00 | - | 1 | 0 | 2024-06-18 | 2.75 | 0.00 | - | 65 | 0 |
| 96.69 | 0.00 | - | 6 | 0 | 2024-06-20 | 4.12 | 0.00 | - | 20 | 0 |
| 100.74 | 0.00 | - | 204 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 146 | 0 |
| 180.94 | 0.00 | - | 8 | 0 | 2024-06-24 | 5.80 | 0.00 | - | 17 | 0 |
| 190.91 | 0.00 | - | 4 | 0 | 2024-06-25 | 10.00 | 0.00 | - | 5 | 0 |
| 89.62 | 0.00 | - | 20 | 0 | 2024-06-26 | 10.35 | 0.00 | - | 1 | 0 |
| 196.08 | 0.00 | - | 1 | 0 | 2024-06-27 | 8.17 | 0.00 | - | 1 | 0 |
| 190.72 | 0.00 | - | 2 | 0 | 2024-06-28 | 10.00 | -0.60 | -5.66% | 1 | 0 |
| 88.91 | 0.00 | - | 1 | 0 | 2024-07-01 | 9.75 | 0.00 | - | 3 | 0 |
| 97.00 | 0.00 | - | 9 | 0 | 2024-07-02 | 20.77 | 0.00 | - | 93 | 0 |
| 96.30 | 0.00 | - | 2 | 0 | 2024-07-03 | 16.20 | 0.00 | - | 1 | 0 |
| 183.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 17.80 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-07-08 | 14.65 | 0.00 | - | 4 | 0 |
| 204.74 | 0.00 | - | - | 0 | 2024-07-09 | 19.87 | 0.00 | - | 3 | 0 |
| 214.97 | 0.00 | - | 6 | 0 | 2024-07-10 | 20.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-11 | 27.30 | 0.00 | - | 14 | 0 |
| 191.35 | 0.00 | - | 2 | 0 | 2024-07-12 | 20.05 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 2024-07-15 | 21.81 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-17 | 48.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 23.40 | 0.00 | - | 5 | 0 |
| 157.18 | 0.00 | - | 4 | 0 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 29.92 | 0.00 | - | 3 | 0 |
| 228.80 | 0.00 | - | 10 | 0 | 2024-07-31 | 30.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 34.81 | 0.00 | - | 3 | 0 |
| 246.70 | 0.00 | - | 9 | 0 | 2024-08-16 | 41.52 | 0.00 | - | 1,162 | 0 |
| 285.01 | 0.00 | - | 4 | 0 | 2024-08-30 | 49.45 | 0.00 | - | 49 | 0 |
| 255.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 61.70 | 0.00 | - | 4 | 0 |
| 308.46 | 0.00 | - | 1 | 0 | 2024-09-30 | 64.67 | 0.00 | - | 1 | 0 |
| 283.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 72.74 | 0.00 | - | 1 | 0 |
| 329.38 | 0.00 | - | 2 | 0 | 2024-10-31 | 117.10 | 0.00 | - | 4 | 0 |
| 311.79 | 0.00 | - | 2 | 0 | 2024-11-15 | 97.55 | 0.00 | - | 120 | 0 |
| 325.89 | 0.00 | - | 2 | 0 | 2024-11-29 | 113.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.